New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 0.99 1.45 0.66 0.71 16.31 Thousand
02 Aug, 2007 0.96 0.99 0.81 0.81 4145.00
01 Aug, 2007 1.0 1.52 0.91 1.02 8805.00
31 Jul, 2007 1.15 1.19 1.01 1.01 8305.00
30 Jul, 2007 1.24 1.4 1.12 1.18 5548.00
27 Jul, 2007 1.3 1.39 1.24 1.24 2460.00
26 Jul, 2007 1.36 1.41 1.26 1.32 1008.00
25 Jul, 2007 1.47 1.49 1.35 1.39 9043.00
24 Jul, 2007 1.52 1.52 1.47 1.47 2648.00
23 Jul, 2007 1.6 1.6 1.53 1.57 2150.00