New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 6.45 6.48 6.36 6.37 398.87 Thousand
24 Feb, 2017 6.38 6.48 6.36 6.44 254.22 Thousand
23 Feb, 2017 6.23 6.49 6.21 6.46 487.91 Thousand
22 Feb, 2017 6.33 6.35 6.05 6.3 1.31 Million
21 Feb, 2017 6.52 6.57 6.48 6.55 363.81 Thousand
17 Feb, 2017 6.67 6.67 6.52 6.52 215.89 Thousand
16 Feb, 2017 6.67 6.73 6.61 6.66 179.64 Thousand
15 Feb, 2017 6.58 6.67 6.52 6.67 229.51 Thousand
14 Feb, 2017 6.65 6.66 6.54 6.58 176.63 Thousand
13 Feb, 2017 6.64 6.74 6.63 6.66 244.86 Thousand