New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 6.3 6.32 6.25 6.28 199.92 Thousand
02 Aug, 2017 6.31 6.31 6.26 6.29 113.05 Thousand
01 Aug, 2017 6.34 6.34 6.29 6.3 149.6 Thousand
31 Jul, 2017 6.29 6.36 6.23 6.32 174.95 Thousand
28 Jul, 2017 6.3 6.32 6.24 6.28 123.22 Thousand
27 Jul, 2017 6.29 6.3 6.23 6.3 112.46 Thousand
26 Jul, 2017 6.24 6.35 6.23 6.27 139.05 Thousand
25 Jul, 2017 6.34 6.35 6.21 6.24 193.11 Thousand
24 Jul, 2017 6.36 6.37 6.29 6.3 118.58 Thousand
21 Jul, 2017 6.37 6.37 6.32 6.34 132.06 Thousand