New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 6.41 6.43 6.35 6.36 269 Thousand
08 Dec, 2017 6.45 6.45 6.37 6.4 164.6 Thousand
07 Dec, 2017 6.38 6.45 6.37 6.42 197.68 Thousand
06 Dec, 2017 6.4 6.43 6.36 6.41 141.36 Thousand
05 Dec, 2017 6.44 6.44 6.38 6.41 112.37 Thousand
04 Dec, 2017 6.43 6.46 6.4 6.42 150.75 Thousand
01 Dec, 2017 6.39 6.41 6.27 6.39 173.48 Thousand
30 Nov, 2017 6.46 6.47 6.36 6.4 175.35 Thousand
29 Nov, 2017 6.39 6.47 6.39 6.44 159.68 Thousand
28 Nov, 2017 6.4 6.43 6.36 6.39 147.24 Thousand