New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 6.19 | 6.2 | 6.12 | 6.18 | 375.46 Thousand |
| 03 Jun, 2019 | 6.05 | 6.15 | 6.05 | 6.14 | 421.61 Thousand |
| 31 May, 2019 | 6.09 | 6.09 | 6.01 | 6.04 | 582.73 Thousand |
| 30 May, 2019 | 6.15 | 6.18 | 6.09 | 6.1 | 320.02 Thousand |
| 29 May, 2019 | 6.15 | 6.16 | 6.11 | 6.15 | 377.45 Thousand |
| 28 May, 2019 | 6.2 | 6.2 | 6.14 | 6.16 | 423.29 Thousand |
| 24 May, 2019 | 6.14 | 6.19 | 6.13 | 6.18 | 302.92 Thousand |
| 23 May, 2019 | 6.1 | 6.15 | 6.09 | 6.12 | 414.15 Thousand |
| 22 May, 2019 | 6.11 | 6.13 | 6.08 | 6.11 | 461.71 Thousand |
| 21 May, 2019 | 6.08 | 6.13 | 6.05 | 6.1 | 800.54 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX