New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 1.75 2.02 1.4 1.91 5.29 Million
18 Mar, 2020 1.89 1.91 1.18 1.51 6.68 Million
17 Mar, 2020 3.1 3.14 2.0 2.0 6.67 Million
16 Mar, 2020 3.7 3.79 2.82 2.82 4.49 Million
13 Mar, 2020 4.64 4.67 3.79 4.22 3.88 Million
12 Mar, 2020 4.84 4.85 4.04 4.11 3.11 Million
11 Mar, 2020 5.47 5.48 5.15 5.21 2.4 Million
10 Mar, 2020 5.58 5.64 5.3 5.58 3.16 Million
09 Mar, 2020 5.57 5.62 5.35 5.37 2.9 Million
06 Mar, 2020 5.9 5.94 5.71 5.88 1.96 Million