New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 2.08 2.24 2.06 2.22 2.13 Million
29 May, 2020 2.15 2.18 2.06 2.08 2.82 Million
28 May, 2020 2.35 2.37 2.2 2.21 2.06 Million
27 May, 2020 2.23 2.34 2.14 2.33 3.97 Million
26 May, 2020 2.05 2.2 2.05 2.15 3.18 Million
22 May, 2020 1.91 2.03 1.9 2.01 2.25 Million
21 May, 2020 1.93 2.04 1.92 2.04 2.55 Million
20 May, 2020 1.88 1.96 1.88 1.94 1.66 Million
19 May, 2020 1.82 1.93 1.76 1.85 1.83 Million
18 May, 2020 1.74 1.85 1.71 1.85 2.34 Million