New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 4.3 4.45 4.3 4.4 669 Thousand
12 May, 2021 4.38 4.42 4.26 4.28 927.83 Thousand
11 May, 2021 4.33 4.38 4.24 4.35 1 Million
10 May, 2021 4.5 4.52 4.4 4.41 947.75 Thousand
07 May, 2021 4.55 4.58 4.47 4.51 1.2 Million
06 May, 2021 4.61 4.61 4.5 4.59 683.48 Thousand
05 May, 2021 4.57 4.63 4.51 4.63 582.43 Thousand
04 May, 2021 4.62 4.63 4.54 4.55 891.82 Thousand
03 May, 2021 4.62 4.66 4.61 4.62 791.32 Thousand
30 Apr, 2021 4.57 4.62 4.57 4.59 533.34 Thousand