Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.28 | 1.45 | 1.21 | 1.43 | 280.00 |
| 31 Jan, 2025 | 1.32 | 1.39 | 1.3 | 1.32 | 208.00 |
| 30 Jan, 2025 | 1.38 | 1.43 | 1.32 | 1.37 | 236.00 |
| 29 Jan, 2025 | 1.5 | 1.5 | 1.36 | 1.4 | 456.00 |
| 28 Jan, 2025 | 1.4 | 1.44 | 1.23 | 1.41 | 813.00 |
| 27 Jan, 2025 | 1.4 | 1.6 | 1.22 | 1.39 | 3131.00 |
| 24 Jan, 2025 | 2.9 | 3.09 | 1.05 | 1.4 | 12.79 Thousand |
| 23 Jan, 2025 | 3.06 | 3.73 | 2.78 | 3.04 | 5464.00 |
| 22 Jan, 2025 | 3.0 | 3.39 | 2.65 | 2.79 | 5616.00 |
| 21 Jan, 2025 | 2.86 | 3.11 | 2.84 | 2.92 | 258.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC