NextCure, Inc. (NXTC)
USD 0.44
(-7.81%)
USD 0.44
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.32 | 1.39 | 1.3 | 1.33 | 42.2 Thousand |
| 01 Oct, 2024 | 1.36 | 1.37 | 1.29 | 1.31 | 26.4 Thousand |
| 30 Sep, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 47.91 Thousand |
| 27 Sep, 2024 | 1.39 | 1.41 | 1.36 | 1.38 | 10.02 Thousand |
| 26 Sep, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 7418.00 |
| 25 Sep, 2024 | 1.38 | 1.45 | 1.36 | 1.37 | 19.6 Thousand |
| 24 Sep, 2024 | 1.39 | 1.46 | 1.36 | 1.39 | 30.4 Thousand |
| 23 Sep, 2024 | 1.37 | 1.42 | 1.37 | 1.4 | 10.2 Thousand |
| 20 Sep, 2024 | 1.41 | 1.43 | 1.36 | 1.38 | 63.1 Thousand |
| 19 Sep, 2024 | 1.42 | 1.46 | 1.37 | 1.43 | 21 Thousand |
ADRZF
0LSZ
009830
RAW
MYFW
ART