USD 0.44
(-7.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 1.42 | 1.49 | 1.41 | 1.47 | 22.6 Thousand |
15 Oct, 2024 | 1.4 | 1.45 | 1.38 | 1.4 | 5442.00 |
14 Oct, 2024 | 1.44 | 1.5 | 1.37 | 1.4 | 25 Thousand |
11 Oct, 2024 | 1.37 | 1.45 | 1.37 | 1.42 | 70.2 Thousand |
10 Oct, 2024 | 1.27 | 1.4 | 1.27 | 1.38 | 18 Thousand |
09 Oct, 2024 | 1.34 | 1.41 | 1.27 | 1.27 | 18 Thousand |
08 Oct, 2024 | 1.37 | 1.41 | 1.36 | 1.38 | 36.5 Thousand |
07 Oct, 2024 | 1.38 | 1.4 | 1.33 | 1.35 | 17.42 Thousand |
04 Oct, 2024 | 1.31 | 1.4 | 1.31 | 1.35 | 30.2 Thousand |
03 Oct, 2024 | 1.29 | 1.34 | 1.29 | 1.31 | 1704.00 |
ADRZF
0LSZ
009830
RAW
MYFW
ART