Nextplat Corp (NXPL)

USD 0.61

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1.5 1.54 1.44 1.47 7500.00
03 Mar, 2023 1.55 1.6 1.5 1.51 22.5 Thousand
02 Mar, 2023 1.51 1.56 1.5 1.56 3300.00
01 Mar, 2023 1.55 1.55 1.51 1.51 2400.00
28 Feb, 2023 1.52 1.57 1.52 1.56 2900.00
27 Feb, 2023 1.46 1.51 1.46 1.49 2900.00
24 Feb, 2023 1.41 1.52 1.41 1.46 13 Thousand
23 Feb, 2023 1.6 1.61 1.45 1.55 7900.00
22 Feb, 2023 1.4 1.72 1.4 1.6 223.8 Thousand
21 Feb, 2023 1.35 1.35 1.32 1.32 1300.00