Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI