Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI