Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI