Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI