Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI