Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI