Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI