Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI