Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI