Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI