USD 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.38 | 0.38 | 0.36 | 0.37 | 11.19 Thousand |
28 Nov, 2023 | 0.34 | 0.38 | 0.34 | 0.37 | 45.12 Thousand |
27 Nov, 2023 | 0.32 | 0.35 | 0.32 | 0.34 | 64.64 Thousand |
24 Nov, 2023 | 0.35 | 0.35 | 0.32 | 0.33 | 4460.00 |
22 Nov, 2023 | 0.37 | 0.37 | 0.34 | 0.35 | 94.69 Thousand |
21 Nov, 2023 | 0.33 | 0.37 | 0.29 | 0.37 | 412.82 Thousand |
20 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
17 Nov, 2023 | 0.3 | 0.32 | 0.29 | 0.3 | 16.9 Thousand |
16 Nov, 2023 | 0.29 | 0.32 | 0.29 | 0.29 | 28.37 Thousand |
15 Nov, 2023 | 0.3 | 0.32 | 0.3 | 0.3 | 14.61 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF