USD 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.39 | 0.47 | 0.39 | 0.4 | 72.75 Thousand |
12 Dec, 2023 | 0.47 | 0.48 | 0.37 | 0.4 | 163.33 Thousand |
11 Dec, 2023 | 0.4 | 0.55 | 0.36 | 0.52 | 356.18 Thousand |
08 Dec, 2023 | 0.41 | 0.42 | 0.38 | 0.38 | 6228.00 |
07 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 149.00 |
06 Dec, 2023 | 0.42 | 0.42 | 0.38 | 0.42 | 9768.00 |
05 Dec, 2023 | 0.41 | 0.41 | 0.38 | 0.39 | 32.64 Thousand |
04 Dec, 2023 | 0.41 | 0.44 | 0.39 | 0.44 | 50.1 Thousand |
01 Dec, 2023 | 0.39 | 0.44 | 0.37 | 0.42 | 181.13 Thousand |
30 Nov, 2023 | 0.37 | 0.46 | 0.37 | 0.39 | 316.95 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF