USD 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.36 | 0.36 | 0.3 | 0.35 | 2827.00 |
26 Jan, 2024 | 0.31 | 0.35 | 0.29 | 0.35 | 12.63 Thousand |
25 Jan, 2024 | 0.37 | 0.37 | 0.29 | 0.33 | 13.67 Thousand |
24 Jan, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 1454.00 |
23 Jan, 2024 | 0.37 | 0.39 | 0.37 | 0.37 | 18.27 Thousand |
22 Jan, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 2253.00 |
19 Jan, 2024 | 0.42 | 0.45 | 0.35 | 0.45 | 50.17 Thousand |
18 Jan, 2024 | 0.39 | 0.47 | 0.39 | 0.45 | 1735.00 |
17 Jan, 2024 | 0.38 | 0.43 | 0.38 | 0.43 | 2289.00 |
16 Jan, 2024 | 0.43 | 0.43 | 0.38 | 0.4 | 40.27 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF