USD 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 0.29 | 0.32 | 0.29 | 0.3 | 12.6 Thousand |
09 Feb, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 4928.00 |
08 Feb, 2024 | 0.33 | 0.33 | 0.3 | 0.3 | 24.28 Thousand |
07 Feb, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 593.00 |
06 Feb, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 3392.00 |
05 Feb, 2024 | 0.36 | 0.37 | 0.3 | 0.37 | 28.62 Thousand |
02 Feb, 2024 | 0.33 | 0.39 | 0.33 | 0.38 | 27.31 Thousand |
01 Feb, 2024 | 0.33 | 0.39 | 0.32 | 0.39 | 19.26 Thousand |
31 Jan, 2024 | 0.38 | 0.39 | 0.34 | 0.35 | 7260.00 |
30 Jan, 2024 | 0.3 | 0.39 | 0.3 | 0.39 | 36.54 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF