USD 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 0.64 | 0.8 | 0.63 | 0.78 | 501.29 Thousand |
26 Mar, 2024 | 0.55 | 0.7 | 0.5 | 0.62 | 516.38 Thousand |
25 Mar, 2024 | 0.5 | 0.54 | 0.48 | 0.5 | 93.31 Thousand |
22 Mar, 2024 | 0.47 | 0.48 | 0.46 | 0.48 | 69.67 Thousand |
21 Mar, 2024 | 0.44 | 0.49 | 0.44 | 0.45 | 67.45 Thousand |
20 Mar, 2024 | 0.42 | 0.46 | 0.42 | 0.46 | 68.54 Thousand |
19 Mar, 2024 | 0.41 | 0.45 | 0.39 | 0.42 | 58.63 Thousand |
18 Mar, 2024 | 0.46 | 0.47 | 0.35 | 0.43 | 165.31 Thousand |
15 Mar, 2024 | 0.54 | 0.54 | 0.43 | 0.47 | 93.69 Thousand |
14 Mar, 2024 | 0.45 | 0.54 | 0.43 | 0.54 | 251.49 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF