USD 2.95
(-15.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.31 | 0.36 | 0.26 | 0.29 | 24.24 Thousand |
20 Oct, 2023 | 0.35 | 0.35 | 0.29 | 0.3 | 20.55 Thousand |
19 Oct, 2023 | 0.33 | 0.36 | 0.33 | 0.33 | 11.06 Thousand |
18 Oct, 2023 | 0.36 | 0.38 | 0.33 | 0.37 | 44.51 Thousand |
17 Oct, 2023 | 0.32 | 0.39 | 0.32 | 0.38 | 147.7 Thousand |
16 Oct, 2023 | 0.41 | 0.43 | 0.32 | 0.33 | 848.03 Thousand |
13 Oct, 2023 | 0.41 | 0.47 | 0.41 | 0.47 | 5242.00 |
12 Oct, 2023 | 0.41 | 0.47 | 0.4 | 0.44 | 13.29 Thousand |
11 Oct, 2023 | 0.41 | 0.41 | 0.38 | 0.38 | 1114.00 |
10 Oct, 2023 | 0.4 | 0.41 | 0.38 | 0.41 | 12.83 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF