USD 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.85 | 1.08 | 0.84 | 1.05 | 859.24 Thousand |
15 Oct, 2024 | 0.9 | 0.9 | 0.78 | 0.79 | 139.41 Thousand |
14 Oct, 2024 | 0.8 | 0.97 | 0.77 | 0.9 | 217.68 Thousand |
11 Oct, 2024 | 0.65 | 0.89 | 0.64 | 0.78 | 540.7 Thousand |
10 Oct, 2024 | 0.65 | 0.67 | 0.59 | 0.64 | 125.7 Thousand |
09 Oct, 2024 | 0.65 | 0.68 | 0.6 | 0.62 | 266.78 Thousand |
08 Oct, 2024 | 0.68 | 0.7 | 0.65 | 0.68 | 884.83 Thousand |
07 Oct, 2024 | 0.63 | 0.7 | 0.63 | 0.7 | 72.51 Thousand |
04 Oct, 2024 | 0.7 | 0.7 | 0.65 | 0.66 | 45.76 Thousand |
03 Oct, 2024 | 0.61 | 0.65 | 0.61 | 0.63 | 74.03 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF