USD 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 2.55 | 2.63 | 2.25 | 2.28 | 1.33 Million |
29 Oct, 2024 | 2.35 | 2.83 | 2.15 | 2.61 | 8.3 Million |
28 Oct, 2024 | 2.23 | 2.35 | 2.07 | 2.2 | 2.92 Million |
25 Oct, 2024 | 2.52 | 2.9 | 2.2 | 2.29 | 17.94 Million |
24 Oct, 2024 | 1.37 | 2.56 | 1.13 | 2.15 | 31.35 Million |
23 Oct, 2024 | 1.83 | 1.85 | 1.25 | 1.37 | 1.06 Million |
22 Oct, 2024 | 1.52 | 1.85 | 1.52 | 1.79 | 1.07 Million |
21 Oct, 2024 | 1.26 | 1.48 | 1.25 | 1.48 | 565.6 Thousand |
18 Oct, 2024 | 1.31 | 1.37 | 1.21 | 1.26 | 441.2 Thousand |
17 Oct, 2024 | 1.22 | 1.42 | 1.08 | 1.32 | 2.58 Million |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF