USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 82.00 |
05 Jul, 2022 | 0.32 | 0.35 | 0.32 | 0.34 | 11.21 Thousand |
01 Jul, 2022 | 0.3 | 0.35 | 0.3 | 0.35 | 2293.00 |
30 Jun, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 18.00 |
29 Jun, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 6699.00 |
27 Jun, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1023.00 |
23 Jun, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1055.00 |
17 Jun, 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 180.00 |
16 Jun, 2022 | 0.16 | 0.3 | 0.16 | 0.3 | - |
15 Jun, 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 100.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL