NexGel Inc Warrant (NXGLW)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 0.16 0.22 0.15 0.2 31.2 Thousand
29 Jul, 2022 0.3 0.3 0.3 0.3 959.00
28 Jul, 2022 0.3 0.3 0.3 0.3 -
27 Jul, 2022 0.21 0.31 0.19 0.25 5256.00
20 Jul, 2022 0.3 0.3 0.3 0.3 12.00
18 Jul, 2022 0.3 0.33 0.29 0.33 1412.00
13 Jul, 2022 0.37 0.37 0.37 0.37 100.00
12 Jul, 2022 0.37 0.37 0.37 0.37 18.00
11 Jul, 2022 0.35 0.35 0.35 0.35 1485.00
08 Jul, 2022 0.17 0.34 0.17 0.34 279.00