USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2022 | 0.16 | 0.22 | 0.15 | 0.2 | 31.2 Thousand |
29 Jul, 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 959.00 |
28 Jul, 2022 | 0.3 | 0.3 | 0.3 | 0.3 | - |
27 Jul, 2022 | 0.21 | 0.31 | 0.19 | 0.25 | 5256.00 |
20 Jul, 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 12.00 |
18 Jul, 2022 | 0.3 | 0.33 | 0.29 | 0.33 | 1412.00 |
13 Jul, 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 100.00 |
12 Jul, 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 18.00 |
11 Jul, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 1485.00 |
08 Jul, 2022 | 0.17 | 0.34 | 0.17 | 0.34 | 279.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL