USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.37 | 0.4 | 0.36 | 0.39 | 10.11 Thousand |
30 Apr, 2025 | 0.28 | 0.39 | 0.28 | 0.35 | 6767.00 |
29 Apr, 2025 | 0.24 | 0.3 | 0.24 | 0.3 | 1023.00 |
28 Apr, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 37.00 |
25 Apr, 2025 | 0.28 | 0.28 | 0.25 | 0.28 | 37.00 |
24 Apr, 2025 | 0.26 | 0.32 | 0.25 | 0.31 | 4243.00 |
23 Apr, 2025 | 0.3 | 0.32 | 0.25 | 0.32 | 6905.00 |
22 Apr, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 2145.00 |
21 Apr, 2025 | 0.26 | 0.34 | 0.26 | 0.33 | 2736.00 |
15 Apr, 2025 | 0.27 | 0.34 | 0.26 | 0.34 | - |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL