NexGel Inc Warrant (NXGLW)

USD 0.35

(39.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.33 0.33 0.33 0.33 100.00
03 Jul, 2025 0.31 0.32 0.26 0.26 7154.00
02 Jul, 2025 0.31 0.31 0.31 0.31 204.00
01 Jul, 2025 0.26 0.31 0.26 0.31 920.00
30 Jun, 2025 0.27 0.34 0.23 0.25 42.69 Thousand
26 Jun, 2025 0.26 0.36 0.26 0.36 876.00
25 Jun, 2025 0.37 0.37 0.25 0.26 3607.00
24 Jun, 2025 0.28 0.3 0.26 0.26 2208.00
20 Jun, 2025 0.24 0.37 0.24 0.37 -
18 Jun, 2025 0.38 0.38 0.38 0.38 12.00