USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.37 | 0.4 | 0.34 | 0.34 | - |
14 Sep, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 500.00 |
11 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 172.00 |
06 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 204.00 |
01 Sep, 2023 | 0.49 | 0.49 | 0.39 | 0.39 | - |
30 Aug, 2023 | 0.3 | 0.39 | 0.3 | 0.39 | 111.00 |
23 Aug, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
22 Aug, 2023 | 0.38 | 0.38 | 0.37 | 0.37 | 230.00 |
21 Aug, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 381.00 |
18 Aug, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 18.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL