NexGel Inc Warrant (NXGLW)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.42 0.43 0.37 0.37 2612.00
09 Nov, 2023 0.38 0.42 0.37 0.37 2777.00
08 Nov, 2023 0.38 0.4 0.33 0.35 5294.00
07 Nov, 2023 0.38 0.4 0.37 0.38 2724.00
06 Nov, 2023 0.36 0.36 0.36 0.36 31.00
03 Nov, 2023 0.36 0.36 0.36 0.36 31.00
02 Nov, 2023 0.36 0.36 0.36 0.36 3443.00
01 Nov, 2023 0.35 0.38 0.35 0.38 11.57 Thousand
31 Oct, 2023 0.36 0.4 0.34 0.35 10.64 Thousand
30 Oct, 2023 0.31 0.37 0.31 0.34 4985.00