Nexgel Inc (NXGL)
USD 1.6
(-1.23%)
USD 1.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.8 | 1.94 | 1.69 | 1.78 | 44.6 Thousand |
| 04 Mar, 2022 | 1.89 | 1.89 | 1.78 | 1.78 | 5200.00 |
| 03 Mar, 2022 | 1.91 | 1.91 | 1.7 | 1.8 | 41.2 Thousand |
| 02 Mar, 2022 | 1.91 | 2.02 | 1.85 | 1.89 | 40.2 Thousand |
| 01 Mar, 2022 | 1.82 | 1.94 | 1.8 | 1.92 | 45.8 Thousand |
| 28 Feb, 2022 | 1.98 | 1.98 | 1.83 | 1.92 | 24.6 Thousand |
| 25 Feb, 2022 | 1.79 | 2.09 | 1.79 | 1.94 | 132.6 Thousand |
| 24 Feb, 2022 | 1.71 | 1.9 | 1.71 | 1.81 | 21 Thousand |
| 23 Feb, 2022 | 1.91 | 1.91 | 1.8 | 1.83 | 37 Thousand |
| 22 Feb, 2022 | 1.86 | 1.97 | 1.86 | 1.92 | 93.2 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW