Nexgel Inc (NXGL)
USD 2.4
(-0.41%)
USD 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 1.93 | 1.93 | 1.75 | 1.79 | 127 Thousand |
| 05 Apr, 2022 | 1.97 | 2.0 | 1.91 | 1.94 | 21.9 Thousand |
| 04 Apr, 2022 | 1.95 | 2.03 | 1.95 | 1.98 | 60.2 Thousand |
| 01 Apr, 2022 | 1.92 | 1.97 | 1.9 | 1.95 | 73.2 Thousand |
| 31 Mar, 2022 | 2.03 | 2.03 | 1.89 | 1.93 | 49 Thousand |
| 30 Mar, 2022 | 1.99 | 2.04 | 1.89 | 1.89 | 157.2 Thousand |
| 29 Mar, 2022 | 1.87 | 2.07 | 1.87 | 2.01 | 175 Thousand |
| 28 Mar, 2022 | 1.9 | 1.92 | 1.81 | 1.89 | 131.3 Thousand |
| 25 Mar, 2022 | 1.99 | 1.99 | 1.85 | 1.89 | 136.6 Thousand |
| 24 Mar, 2022 | 1.89 | 1.98 | 1.84 | 1.95 | 122.4 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW