Nexgel Inc (NXGL)

USD 2.32

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 1.6 1.6 1.42 1.42 14.8 Thousand
06 Oct, 2022 1.58 1.6 1.52 1.58 19.8 Thousand
05 Oct, 2022 1.52 1.55 1.51 1.52 6800.00
04 Oct, 2022 1.42 1.59 1.42 1.53 17.3 Thousand
03 Oct, 2022 1.45 1.52 1.45 1.52 7400.00
30 Sep, 2022 1.57 1.57 1.5 1.51 3800.00
29 Sep, 2022 1.64 1.64 1.42 1.42 2800.00
28 Sep, 2022 1.5 1.6 1.48 1.52 18.1 Thousand
27 Sep, 2022 1.53 1.54 1.47 1.52 29.7 Thousand
26 Sep, 2022 1.56 1.68 1.49 1.59 32.4 Thousand