Nexgel Inc (NXGL)

USD 2.32

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 1.5 1.5 1.4 1.45 7100.00
02 Mar, 2023 1.48 1.57 1.42 1.5 32.7 Thousand
01 Mar, 2023 1.46 1.47 1.4 1.4 2400.00
28 Feb, 2023 1.4 1.43 1.4 1.43 5000.00
27 Feb, 2023 1.43 1.44 1.43 1.43 6800.00
24 Feb, 2023 1.4 1.5 1.4 1.5 4400.00
23 Feb, 2023 1.4 1.47 1.39 1.46 4900.00
22 Feb, 2023 1.39 1.55 1.39 1.52 14.9 Thousand
21 Feb, 2023 1.55 1.67 1.4 1.49 24.8 Thousand
17 Feb, 2023 1.6 1.66 1.51 1.55 19.7 Thousand