NEXGEL, Inc. (NXGL)
USD 2.76
(8.59%)
USD 2.76
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.9 | 2.98 | 2.8 | 2.82 | 98.9 Thousand |
| 07 Mar, 2025 | 2.86 | 2.99 | 2.7 | 2.95 | 114.41 Thousand |
| 06 Mar, 2025 | 2.72 | 3.24 | 2.71 | 2.8 | 33.4 Thousand |
| 05 Mar, 2025 | 2.84 | 2.85 | 2.75 | 2.84 | 41.2 Thousand |
| 04 Mar, 2025 | 2.81 | 2.92 | 2.51 | 2.77 | 117.3 Thousand |
| 03 Mar, 2025 | 3.1 | 3.21 | 2.81 | 2.85 | 85.4 Thousand |
| 28 Feb, 2025 | 3.0 | 3.1 | 2.73 | 3.1 | 128.7 Thousand |
| 27 Feb, 2025 | 3.2 | 3.36 | 3.01 | 3.01 | 42.6 Thousand |
| 26 Feb, 2025 | 3.3 | 3.36 | 3.05 | 3.16 | 56.32 Thousand |
| 25 Feb, 2025 | 3.15 | 3.45 | 3.0 | 3.2 | 111.13 Thousand |
603517
8566
BYH
HEGR
DTZ
NELLY