USD 2.66
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 1.9 | 2.13 | 1.9 | 2.09 | 90.88 Thousand |
30 Nov, 2023 | 1.8 | 1.9 | 1.8 | 1.89 | 7015.00 |
29 Nov, 2023 | 1.88 | 1.88 | 1.71 | 1.8 | 6051.00 |
28 Nov, 2023 | 1.85 | 1.85 | 1.73 | 1.76 | 10.23 Thousand |
27 Nov, 2023 | 1.78 | 1.87 | 1.78 | 1.87 | 16.92 Thousand |
24 Nov, 2023 | 1.76 | 1.84 | 1.76 | 1.84 | 4490.00 |
22 Nov, 2023 | 1.79 | 1.84 | 1.78 | 1.84 | 7790.00 |
21 Nov, 2023 | 1.84 | 1.85 | 1.78 | 1.82 | 3649.00 |
20 Nov, 2023 | 1.89 | 1.89 | 1.78 | 1.84 | 20.58 Thousand |
17 Nov, 2023 | 1.88 | 1.88 | 1.76 | 1.78 | 6235.00 |
603517
8566
BYH
HEGR
DTZ
NELLY