USD 2.69
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 2.29 | 2.29 | 2.2 | 2.25 | 12.56 Thousand |
10 May, 2024 | 2.32 | 2.32 | 2.2 | 2.2 | 8714.00 |
09 May, 2024 | 2.2 | 2.26 | 2.2 | 2.23 | 7104.00 |
08 May, 2024 | 2.2 | 2.21 | 2.2 | 2.21 | 4573.00 |
07 May, 2024 | 2.25 | 2.36 | 2.2 | 2.21 | 9310.00 |
06 May, 2024 | 2.13 | 2.22 | 2.13 | 2.2 | 36.74 Thousand |
03 May, 2024 | 2.21 | 2.24 | 2.15 | 2.22 | 2803.00 |
02 May, 2024 | 2.13 | 2.26 | 2.12 | 2.23 | 11.11 Thousand |
01 May, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 1171.00 |
30 Apr, 2024 | 2.23 | 2.26 | 2.1 | 2.12 | 7028.00 |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW