Nexgel Inc (NXGL)
USD 1.6
(-1.23%)
USD 1.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.36 | 3.85 | 3.36 | 3.56 | 151.6 Thousand |
| 02 Dec, 2024 | 3.21 | 3.53 | 3.21 | 3.41 | 134.15 Thousand |
| 29 Nov, 2024 | 3.24 | 3.35 | 3.18 | 3.18 | 21.19 Thousand |
| 27 Nov, 2024 | 3.22 | 3.39 | 3.07 | 3.32 | 85.52 Thousand |
| 26 Nov, 2024 | 3.43 | 3.49 | 3.22 | 3.23 | 45.05 Thousand |
| 25 Nov, 2024 | 3.34 | 3.47 | 3.33 | 3.37 | 46.45 Thousand |
| 22 Nov, 2024 | 3.31 | 3.37 | 3.2 | 3.32 | 32.76 Thousand |
| 21 Nov, 2024 | 3.26 | 3.4 | 3.14 | 3.27 | 37.58 Thousand |
| 20 Nov, 2024 | 3.27 | 3.42 | 3.25 | 3.3 | 80.48 Thousand |
| 19 Nov, 2024 | 3.06 | 3.3 | 3.0 | 3.26 | 75.32 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW