Nexgel Inc (NXGL)
USD 2.4
(-0.41%)
USD 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.59 | 3.65 | 3.41 | 3.6 | 37.12 Thousand |
| 19 Feb, 2025 | 3.51 | 3.65 | 3.47 | 3.5 | 32.14 Thousand |
| 18 Feb, 2025 | 3.49 | 3.66 | 3.43 | 3.62 | 75.55 Thousand |
| 14 Feb, 2025 | 3.29 | 3.55 | 3.28 | 3.53 | 58.63 Thousand |
| 13 Feb, 2025 | 3.24 | 3.55 | 3.15 | 3.37 | 150.05 Thousand |
| 12 Feb, 2025 | 3.24 | 3.36 | 3.11 | 3.19 | 56.35 Thousand |
| 11 Feb, 2025 | 3.25 | 3.34 | 3.06 | 3.27 | 105.08 Thousand |
| 10 Feb, 2025 | 3.31 | 3.34 | 3.24 | 3.25 | 97.42 Thousand |
| 07 Feb, 2025 | 3.42 | 3.51 | 3.25 | 3.31 | 31.16 Thousand |
| 06 Feb, 2025 | 3.37 | 3.55 | 3.26 | 3.39 | 49.03 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW