USD 0.4
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 0.67 | 0.7 | 0.6 | 0.69 | 46.2 Thousand |
21 Feb, 2025 | 0.66 | 0.69 | 0.61 | 0.64 | 12.3 Thousand |
20 Feb, 2025 | 0.65 | 0.7 | 0.65 | 0.7 | 9700.00 |
19 Feb, 2025 | 0.64 | 0.7 | 0.64 | 0.69 | 28.8 Thousand |
18 Feb, 2025 | 0.59 | 0.69 | 0.59 | 0.61 | 22.03 Thousand |
14 Feb, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 16.45 Thousand |
13 Feb, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 2667.00 |
12 Feb, 2025 | 0.6 | 0.61 | 0.59 | 0.6 | 4420.00 |
11 Feb, 2025 | 0.59 | 0.61 | 0.58 | 0.61 | 3932.00 |
10 Feb, 2025 | 0.59 | 0.62 | 0.56 | 0.61 | 11.91 Thousand |
MPILCORPL
002887
ESTER
012280
BAY-R
603716