USD 1.14
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 8.7 | 8.76 | 8.25 | 8.76 | 6726.00 |
25 Sep, 2023 | 8.66 | 8.66 | 8.25 | 8.49 | 3984.00 |
22 Sep, 2023 | 8.76 | 8.77 | 8.66 | 8.77 | 1747.00 |
21 Sep, 2023 | 8.15 | 8.84 | 8.1 | 8.78 | 10.28 Thousand |
20 Sep, 2023 | 9.17 | 9.18 | 8.0 | 8.0 | 15.27 Thousand |
19 Sep, 2023 | 8.66 | 9.81 | 8.59 | 9.25 | 25.78 Thousand |
18 Sep, 2023 | 9.0 | 9.01 | 8.6 | 8.92 | 8504.00 |
15 Sep, 2023 | 8.59 | 8.92 | 8.5 | 8.87 | 5601.00 |
14 Sep, 2023 | 8.84 | 9.5 | 8.77 | 8.86 | 4622.00 |
MPILCORPL
002887
ESTER
012280
BAY-R
603716