News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 27.88 27.92 27.63 27.69 2 Million
26 Jun, 2024 27.87 27.99 27.68 27.87 1.78 Million
25 Jun, 2024 27.52 27.89 27.36 27.87 2.43 Million
24 Jun, 2024 26.96 27.53 26.92 27.51 2.59 Million
21 Jun, 2024 26.96 27.13 26.6 26.85 8.48 Million
20 Jun, 2024 26.92 27.22 26.84 26.9 1.9 Million
18 Jun, 2024 26.8 27.12 26.6 27.01 1.98 Million
17 Jun, 2024 27.08 27.08 26.74 26.86 1.78 Million
14 Jun, 2024 27.02 27.16 26.78 27.08 2.44 Million
13 Jun, 2024 27.45 27.45 27.0 27.19 1.23 Million