News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 16.14 16.25 15.79 15.87 17.83 Million
02 Oct, 2013 15.85 16.27 15.7 16.14 17.75 Million
01 Oct, 2013 16.05 16.14 15.8 15.91 8.81 Million
30 Sep, 2013 16.2 16.26 15.91 16.06 6.23 Million
27 Sep, 2013 16.1 16.25 15.99 16.17 7.09 Million
26 Sep, 2013 16.77 16.87 16.1 16.29 12.73 Million
25 Sep, 2013 17.03 17.04 16.68 16.8 4.38 Million
24 Sep, 2013 16.53 17.2 16.51 17.04 5.61 Million
23 Sep, 2013 16.62 16.64 16.37 16.53 2.35 Million
20 Sep, 2013 16.92 17.0 16.47 16.64 4.59 Million