News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 17.16 17.22 17.0 17.09 3.38 Million
22 May, 2014 16.98 17.22 16.83 17.17 2.65 Million
21 May, 2014 16.79 17.04 16.77 16.91 3.46 Million
20 May, 2014 16.98 17.0 16.66 16.75 3.51 Million
19 May, 2014 16.98 17.16 16.92 17.03 1.61 Million
16 May, 2014 16.89 17.1 16.67 17.05 2.82 Million
15 May, 2014 17.18 17.23 16.87 16.87 2.97 Million
14 May, 2014 17.74 17.79 17.17 17.19 3.96 Million
13 May, 2014 17.84 17.94 17.65 17.72 2.2 Million
12 May, 2014 18.05 18.18 17.76 17.85 2.92 Million